Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 10.55 10.79 10.55 10.79 18.28 Thousand
09 May, 2019 10.6 10.6 10.6 10.6 6453.00
08 May, 2019 10.6 10.69 10.55 10.69 4301.00
07 May, 2019 10.83 10.83 10.42 10.83 8602.00
06 May, 2019 10.83 10.83 10.83 10.83 2150.00
03 May, 2019 10.6 10.83 10.6 10.65 4301.00
02 May, 2019 10.6 10.93 10.6 10.6 15.59 Thousand
30 Apr, 2019 10.6 10.65 10.51 10.65 12.9 Thousand
29 Apr, 2019 10.6 10.88 10.6 10.88 11.29 Thousand
26 Apr, 2019 10.79 10.79 10.79 10.79 2420.00