Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 10.46 10.69 10.42 10.42 32.64 Thousand
23 May, 2019 10.69 10.69 10.69 10.69 10.36 Thousand
22 May, 2019 10.69 10.69 10.69 10.69 2150.00
21 May, 2019 10.69 10.69 10.69 10.69 4301.00
20 May, 2019 10.46 10.55 10.42 10.51 20.43 Thousand
17 May, 2019 10.69 10.69 10.69 10.69 3550.00
16 May, 2019 10.51 10.79 10.51 10.6 9678.00
15 May, 2019 10.69 10.69 10.69 10.69 -
14 May, 2019 10.79 10.79 10.42 10.69 7891.00
13 May, 2019 10.97 10.97 10.97 10.97 6452.00