Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 10.42 10.51 10.42 10.42 21.5 Thousand
21 Jun, 2019 10.51 10.51 10.42 10.42 7699.00
20 Jun, 2019 10.32 10.65 10.32 10.6 20.43 Thousand
19 Jun, 2019 10.37 10.37 10.37 10.37 1935.00
18 Jun, 2019 10.6 10.6 10.23 10.28 10.75 Thousand
17 Jun, 2019 10.42 10.6 10.42 10.6 16.4 Thousand
14 Jun, 2019 10.42 10.42 10.42 10.42 2150.00
13 Jun, 2019 10.42 10.42 10.42 10.42 4301.00
12 Jun, 2019 10.42 10.42 10.42 10.42 2150.00
11 Jun, 2019 10.42 10.42 10.42 10.42 7742.00