Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 10.28 10.51 10.28 10.51 3294.00
06 Jun, 2019 10.42 10.42 10.42 10.42 2150.00
05 Jun, 2019 10.51 10.51 10.23 10.42 11.09 Thousand
04 Jun, 2019 10.51 10.51 10.46 10.51 8602.00
03 Jun, 2019 10.51 10.55 10.51 10.51 5376.00
31 May, 2019 10.51 10.51 10.51 10.51 3226.00
30 May, 2019 10.32 10.51 10.28 10.51 3226.00
29 May, 2019 10.51 10.51 10.14 10.46 9678.00
28 May, 2019 10.55 10.55 10.51 10.51 5484.00
27 May, 2019 10.46 10.46 10.46 10.46 2280.00