Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 10.42 10.42 10.37 10.37 2150.00
05 Jul, 2019 10.32 10.37 10.32 10.37 2150.00
04 Jul, 2019 10.32 10.32 10.32 10.32 -
03 Jul, 2019 10.28 10.32 10.23 10.32 3226.00
02 Jul, 2019 10.32 10.32 10.28 10.28 2150.00
01 Jul, 2019 10.23 10.32 10.23 10.28 16.13 Thousand
28 Jun, 2019 10.42 10.42 10.23 10.23 4301.00
27 Jun, 2019 10.42 10.42 10.42 10.42 1346.00
26 Jun, 2019 10.42 10.42 10.28 10.28 9678.00
25 Jun, 2019 10.42 10.42 10.42 10.42 7527.00