Ezfly International Travel Agent Co. Ltd. (2734)

TWD 18.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 11.21 11.21 11.21 11.21 2196.00
14 Dec, 2018 11.21 11.21 11.21 11.21 2150.00
13 Dec, 2018 11.21 11.21 10.88 11.02 11.81 Thousand
12 Dec, 2018 10.97 11.58 10.83 11.25 33.33 Thousand
11 Dec, 2018 11.21 11.25 10.93 10.93 5377.00
10 Dec, 2018 11.07 11.25 11.02 11.02 4302.00
07 Dec, 2018 11.11 11.34 10.97 11.25 11.19 Thousand
06 Dec, 2018 11.3 11.3 10.97 11.07 17.2 Thousand
05 Dec, 2018 11.67 11.67 11.34 11.58 16.59 Thousand
04 Dec, 2018 11.72 11.86 11.67 11.67 10.75 Thousand