Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 30.0 30.5 29.6 30.5 406.5 Thousand
30 Aug, 2023 30.0 30.1 29.6 30.0 406.5 Thousand
29 Aug, 2023 30.5 30.6 30.0 30.6 6003.00
28 Aug, 2023 31.5 31.5 29.6 29.6 40.5 Thousand
25 Aug, 2023 28.5 32.15 28.0 32.15 67.46 Thousand
24 Aug, 2023 28.5 28.5 28.5 28.5 200.00
23 Aug, 2023 28.4 28.5 28.4 28.5 200.00
22 Aug, 2023 27.8 28.5 27.8 28.5 1001.00
21 Aug, 2023 28.5 28.5 28.5 28.5 10.00
18 Aug, 2023 28.5 28.5 28.5 28.5 10.00