Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 26.5 26.5 25.5 26.5 1300.00
27 Sep, 2023 26.5 26.6 26.3 26.3 17.11 Thousand
26 Sep, 2023 24.2 26.5 24.2 25.4 16.6 Thousand
25 Sep, 2023 23.75 24.05 22.65 24.05 17.3 Thousand
22 Sep, 2023 25.0 25.0 23.8 23.9 37.39 Thousand
21 Sep, 2023 24.7 25.1 24.5 25.0 12.6 Thousand
20 Sep, 2023 25.7 26.15 25.65 25.65 11.02 Thousand
19 Sep, 2023 26.1 26.7 25.9 26.7 25.24 Thousand
18 Sep, 2023 27.2 27.5 27.0 27.25 9100.00
15 Sep, 2023 28.4 28.4 28.4 28.4 5.00