Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 24.5 29.0 24.5 27.5 87.2 Thousand
30 Oct, 2023 24.5 24.6 24.5 24.5 4105.00
27 Oct, 2023 24.4 25.3 24.4 24.4 2005.00
26 Oct, 2023 25.3 25.3 25.3 25.3 100.00
25 Oct, 2023 24.6 24.6 24.6 24.6 -
24 Oct, 2023 24.6 24.6 24.6 24.6 2000.00
23 Oct, 2023 25.4 25.4 25.4 25.4 100.00
20 Oct, 2023 25.3 25.3 25.3 25.3 -
19 Oct, 2023 25.3 25.3 25.3 25.3 100.00
18 Oct, 2023 25.2 25.2 25.2 25.2 3000.00