Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 27.2 28.55 27.2 28.55 405.00
13 Sep, 2023 28.6 28.6 28.6 28.6 -
12 Sep, 2023 28.6 28.6 28.6 28.6 10.00
11 Sep, 2023 28.35 28.5 28.25 28.5 8003.00
08 Sep, 2023 29.1 29.1 29.1 29.1 -
07 Sep, 2023 29.1 29.1 29.1 29.1 2.00
06 Sep, 2023 29.55 30.6 29.55 29.8 3005.00
05 Sep, 2023 31.1 31.1 29.55 30.6 4034.00
04 Sep, 2023 31.1 31.6 29.95 31.1 17.1 Thousand
01 Sep, 2023 30.5 31.5 30.3 31.0 429 Thousand