Vigor Kobo Co Ltd (2733)
TWD 13.5
(0.0%)
TWD 13.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 30.0 | 30.0 | 28.7 | 29.85 | 16.01 Thousand |
| 01 Aug, 2023 | 29.8 | 30.0 | 29.5 | 30.0 | 8140.00 |
| 31 Jul, 2023 | 29.8 | 29.9 | 29.3 | 29.3 | 4710.00 |
| 28 Jul, 2023 | 29.1 | 30.0 | 29.0 | 29.8 | 12.75 Thousand |
| 27 Jul, 2023 | 29.1 | 29.9 | 29.0 | 29.9 | 7015.00 |
| 26 Jul, 2023 | 30.5 | 30.5 | 28.9 | 30.1 | 8115.00 |
| 25 Jul, 2023 | 30.4 | 30.5 | 29.1 | 30.0 | 8000.00 |
| 24 Jul, 2023 | 29.4 | 29.4 | 29.1 | 29.1 | 4000.00 |
| 21 Jul, 2023 | 29.4 | 30.5 | 29.4 | 30.5 | 1005.00 |
| 20 Jul, 2023 | 30.5 | 30.5 | 30.5 | 30.5 | 5.00 |
2734
2736
2740
2726
2729
2732