Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 31.55 32.0 31.35 32.0 33.16 Thousand
04 Jul, 2023 31.65 32.3 31.55 31.55 14.3 Thousand
03 Jul, 2023 32.15 32.3 31.45 31.65 14.01 Thousand
30 Jun, 2023 32.15 32.15 31.45 32.15 1010.00
29 Jun, 2023 31.3 32.15 31.3 32.15 7052.00
28 Jun, 2023 31.3 32.0 31.3 32.0 1625.00
27 Jun, 2023 31.8 31.8 31.05 31.6 4005.00
26 Jun, 2023 32.9 33.0 31.35 31.5 50.57 Thousand
21 Jun, 2023 33.0 34.0 32.9 34.0 10.25 Thousand
20 Jun, 2023 34.7 34.75 33.7 34.5 6031.00