Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 23.55 26.3 23.1 26.0 103.98 Thousand
15 May, 2024 21.2 23.05 21.1 22.15 28.05 Thousand
14 May, 2024 21.8 22.3 21.8 22.2 8010.00
13 May, 2024 21.8 22.3 21.8 22.3 1005.00
10 May, 2024 21.15 22.2 21.15 21.8 4000.00
09 May, 2024 21.1 22.2 21.1 21.8 6006.00
08 May, 2024 22.1 22.1 22.1 22.1 3100.00
07 May, 2024 22.0 22.3 21.9 22.2 14.11 Thousand
06 May, 2024 22.9 23.0 22.75 22.8 13.5 Thousand
03 May, 2024 23.6 23.6 23.6 23.6 5.00