Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 23.0 24.2 23.0 24.0 6307.00
13 Jun, 2024 24.1 24.1 24.1 24.1 -
12 Jun, 2024 24.1 24.1 24.1 24.1 2.00
11 Jun, 2024 23.75 24.4 23.3 24.1 14.3 Thousand
07 Jun, 2024 24.4 24.4 24.4 24.4 2.00
06 Jun, 2024 24.4 24.4 23.9 23.9 2100.00
05 Jun, 2024 24.4 24.5 23.75 24.5 7006.00
04 Jun, 2024 24.8 25.65 24.3 25.65 25.5 Thousand
03 Jun, 2024 25.55 25.55 25.55 25.55 1004.00
31 May, 2024 25.1 25.1 24.9 25.1 5003.00