Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 25.4 25.7 24.45 25.1 11.6 Thousand
29 May, 2024 26.4 26.4 26.4 26.4 2.00
28 May, 2024 24.0 27.35 24.0 26.0 61.9 Thousand
27 May, 2024 24.4 24.4 23.0 23.0 6008.00
24 May, 2024 24.5 24.5 23.3 24.1 1808.00
23 May, 2024 24.45 24.5 23.4 24.5 1507.00
22 May, 2024 24.4 24.4 24.0 24.4 4007.00
21 May, 2024 23.4 24.3 23.4 24.3 1503.00
20 May, 2024 24.8 25.0 23.4 24.4 34.19 Thousand
17 May, 2024 24.8 25.0 23.75 24.6 32.11 Thousand