Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 23.3 24.1 23.2 24.1 4743.00
30 Apr, 2024 23.4 24.2 23.3 23.5 12.01 Thousand
29 Apr, 2024 23.0 26.5 23.0 24.5 66.54 Thousand
26 Apr, 2024 22.9 23.0 20.9 22.2 64.26 Thousand
25 Apr, 2024 22.75 24.6 22.75 23.9 119.2 Thousand
24 Apr, 2024 19.8 20.75 18.9 20.75 15.15 Thousand
23 Apr, 2024 18.95 19.85 18.95 19.85 1103.00
22 Apr, 2024 20.25 20.25 19.35 19.5 27.26 Thousand
19 Apr, 2024 20.3 20.3 20.3 20.3 3000.00
18 Apr, 2024 20.9 20.9 20.9 20.9 -