La Kaffa International Co., Ltd. (2732.TWO)
TWD 92.7
(1.53%)
TWD 92.7
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 103.5 | 103.5 | 102.0 | 103.0 | 28.5 Thousand |
| 15 Aug, 2024 | 102.5 | 103.0 | 102.0 | 102.0 | 57.52 Thousand |
| 14 Aug, 2024 | 102.5 | 102.5 | 100.5 | 100.5 | 46.39 Thousand |
| 13 Aug, 2024 | 101.0 | 102.0 | 100.0 | 102.0 | 76.45 Thousand |
| 12 Aug, 2024 | 101.5 | 101.5 | 100.5 | 101.0 | 59.79 Thousand |
| 11 Aug, 2024 | 101.5 | 101.5 | 100.5 | 101.0 | 57 Thousand |
| 09 Aug, 2024 | 99.5 | 102.0 | 99.5 | 100.5 | 141.28 Thousand |
| 08 Aug, 2024 | 100.0 | 101.5 | 98.2 | 100.0 | 50.58 Thousand |
| 07 Aug, 2024 | 96.4 | 101.5 | 96.4 | 101.0 | 151.54 Thousand |
| 06 Aug, 2024 | 94.5 | 98.0 | 91.3 | 96.3 | 181.76 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI