La Kaffa International Co., Ltd. (2732.TWO)

TWD 89.9

(-3.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 89.3 89.3 89.1 89.3 6218.00
22 May, 2025 90.0 90.0 90.0 90.0 2050.00
21 May, 2025 90.5 90.8 90.4 90.4 5252.00
20 May, 2025 89.2 89.2 89.2 89.2 1161.00
19 May, 2025 90.2 90.2 90.2 90.2 1002.00
16 May, 2025 89.9 90.6 89.8 90.1 32.28 Thousand
15 May, 2025 90.0 91.9 89.5 89.9 105.43 Thousand
14 May, 2025 90.1 90.1 88.0 89.7 60.87 Thousand
13 May, 2025 90.4 91.5 86.0 89.4 81.29 Thousand
12 May, 2025 90.3 91.5 90.3 90.6 38.56 Thousand