La Kaffa International Co., Ltd. (2732.TWO)
TWD 81.2
(9.88%)
TWD 81.2
(9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 81.1 | 81.2 | 80.0 | 81.2 | 203.2 Thousand |
| 08 Apr, 2025 | 73.1 | 76.0 | 73.0 | 74.5 | 472.29 Thousand |
| 07 Apr, 2025 | 81.1 | 81.1 | 81.1 | 81.1 | 36.79 Thousand |
| 02 Apr, 2025 | 89.5 | 90.4 | 89.5 | 90.1 | 26.66 Thousand |
| 01 Apr, 2025 | 88.5 | 90.0 | 88.5 | 89.3 | 42.47 Thousand |
| 31 Mar, 2025 | 94.0 | 94.0 | 89.0 | 90.5 | 172.45 Thousand |
| 28 Mar, 2025 | 95.9 | 95.9 | 93.9 | 94.4 | 55.71 Thousand |
| 27 Mar, 2025 | 95.0 | 96.0 | 94.0 | 96.0 | 40.7 Thousand |
| 26 Mar, 2025 | 94.9 | 95.1 | 94.7 | 95.1 | 15.4 Thousand |
| 25 Mar, 2025 | 94.8 | 95.0 | 94.5 | 94.9 | 54.79 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI