La Kaffa International Co., Ltd. (2732.TWO)
TWD 90.0
(0.0%)
TWD 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 94.0 | 94.0 | 89.0 | 90.5 | 172.45 Thousand |
| 28 Mar, 2025 | 95.9 | 95.9 | 93.9 | 94.4 | 55.71 Thousand |
| 27 Mar, 2025 | 95.0 | 96.0 | 94.0 | 96.0 | 40.7 Thousand |
| 26 Mar, 2025 | 94.9 | 95.1 | 94.7 | 95.1 | 15.4 Thousand |
| 25 Mar, 2025 | 94.8 | 95.0 | 94.5 | 94.9 | 54.79 Thousand |
| 24 Mar, 2025 | 96.6 | 96.6 | 94.8 | 94.9 | 110.03 Thousand |
| 21 Mar, 2025 | 96.7 | 96.7 | 96.5 | 96.5 | 12.14 Thousand |
| 20 Mar, 2025 | 97.0 | 97.4 | 96.5 | 96.6 | 51.44 Thousand |
| 19 Mar, 2025 | 97.0 | 97.0 | 96.8 | 96.8 | 4536.00 |
| 18 Mar, 2025 | 97.5 | 97.5 | 97.0 | 97.0 | 22.05 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI