La Kaffa International Co., Ltd. (2732.TWO)
TWD 90.0
(0.0%)
TWD 90.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 97.1 | 98.2 | 96.5 | 97.5 | 18.93 Thousand |
| 14 Mar, 2025 | 96.3 | 97.0 | 96.2 | 96.4 | 23.36 Thousand |
| 13 Mar, 2025 | 97.8 | 97.8 | 96.0 | 96.3 | 62.42 Thousand |
| 12 Mar, 2025 | 98.3 | 98.6 | 97.6 | 97.8 | 30.81 Thousand |
| 11 Mar, 2025 | 98.6 | 98.6 | 97.1 | 98.2 | 47.15 Thousand |
| 10 Mar, 2025 | 101.0 | 101.0 | 99.2 | 99.2 | 55.01 Thousand |
| 07 Mar, 2025 | 101.5 | 103.0 | 100.5 | 101.0 | 72.78 Thousand |
| 06 Mar, 2025 | 99.7 | 102.0 | 99.4 | 101.5 | 69.42 Thousand |
| 05 Mar, 2025 | 99.5 | 99.8 | 99.2 | 99.2 | 26.45 Thousand |
| 04 Mar, 2025 | 99.0 | 99.4 | 98.8 | 99.1 | 24.37 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI