La Kaffa International Co Ltd (2732)
TWD 77.8
(2.37%)
TWD 77.8
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 87.5 | 87.5 | 87.3 | 87.3 | 11.04 Thousand |
| 12 Jun, 2025 | 88.5 | 88.5 | 87.2 | 87.7 | 32 Thousand |
| 11 Jun, 2025 | 88.5 | 88.8 | 88.4 | 88.5 | 25.22 Thousand |
| 10 Jun, 2025 | 89.0 | 90.0 | 88.5 | 89.9 | 62 Thousand |
| 09 Jun, 2025 | 88.8 | 88.8 | 88.1 | 88.6 | 19.2 Thousand |
| 06 Jun, 2025 | 89.1 | 89.3 | 88.7 | 88.8 | 47 Thousand |
| 05 Jun, 2025 | 88.8 | 89.2 | 88.5 | 89.1 | 17 Thousand |
| 04 Jun, 2025 | 90.0 | 90.0 | 88.6 | 88.7 | 58 Thousand |
| 03 Jun, 2025 | 88.6 | 90.0 | 88.6 | 89.5 | 44.2 Thousand |
| 02 Jun, 2025 | 87.0 | 89.6 | 87.0 | 88.6 | 33 Thousand |
2733
2734
2736
2724
2726
2729