La Kaffa International Co., Ltd. (2732.TWO)
TWD 91.3
(1.22%)
TWD 91.3
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 95.9 | 97.3 | 95.7 | 97.3 | 67.03 Thousand |
| 15 Jan, 2025 | 95.8 | 96.0 | 95.0 | 95.9 | 35.43 Thousand |
| 14 Jan, 2025 | 95.0 | 96.1 | 95.0 | 95.8 | 14.78 Thousand |
| 13 Jan, 2025 | 97.5 | 97.5 | 94.2 | 94.3 | 126.86 Thousand |
| 10 Jan, 2025 | 99.0 | 99.5 | 98.0 | 98.1 | 51.25 Thousand |
| 09 Jan, 2025 | 100.5 | 100.5 | 99.0 | 99.0 | 105.79 Thousand |
| 08 Jan, 2025 | 102.5 | 102.5 | 100.0 | 100.5 | 108.78 Thousand |
| 07 Jan, 2025 | 102.5 | 103.5 | 102.0 | 102.5 | 76.9 Thousand |
| 06 Jan, 2025 | 101.0 | 102.0 | 101.0 | 102.0 | 30.69 Thousand |
| 03 Jan, 2025 | 101.0 | 101.0 | 100.5 | 101.0 | 23.82 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI