La Kaffa International Co Ltd (2732)

TWD 77.8

(2.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 81.2 82.0 81.2 82.0 9000.00
26 Jun, 2025 82.0 82.0 81.2 81.2 34.3 Thousand
25 Jun, 2025 81.6 82.2 81.2 82.2 9000.00
24 Jun, 2025 82.2 82.3 81.5 82.1 26 Thousand
23 Jun, 2025 83.4 83.4 81.5 82.3 12 Thousand
20 Jun, 2025 85.9 85.9 83.0 84.0 46 Thousand
19 Jun, 2025 87.8 87.8 85.2 86.5 8000.00
18 Jun, 2025 86.8 86.8 86.5 86.6 6202.00
17 Jun, 2025 86.3 86.4 86.0 86.0 21 Thousand
16 Jun, 2025 86.6 86.7 86.3 86.4 16 Thousand