La Kaffa International Co., Ltd. (2732.TWO)
TWD 92.7
(1.53%)
TWD 92.7
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 101.0 | 105.0 | 100.0 | 105.0 | 55.29 Thousand |
| 08 Sep, 2024 | 101.0 | 105.0 | 100.0 | 105.0 | 53 Thousand |
| 06 Sep, 2024 | 101.5 | 102.5 | 101.0 | 101.5 | 43.37 Thousand |
| 05 Sep, 2024 | 103.0 | 103.0 | 102.0 | 102.0 | 64.6 Thousand |
| 04 Sep, 2024 | 101.5 | 104.0 | 100.5 | 103.0 | 100.43 Thousand |
| 03 Sep, 2024 | 106.0 | 107.0 | 105.5 | 106.5 | 72.49 Thousand |
| 02 Sep, 2024 | 108.0 | 108.0 | 106.0 | 106.0 | 67.58 Thousand |
| 01 Sep, 2024 | 108.0 | 108.0 | 106.0 | 106.0 | 65 Thousand |
| 30 Aug, 2024 | 107.5 | 108.0 | 106.5 | 107.5 | 63.07 Thousand |
| 29 Aug, 2024 | 107.0 | 107.5 | 106.0 | 106.5 | 46.51 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI