La Kaffa International Co., Ltd. (2732.TWO)
TWD 92.7
(1.53%)
TWD 92.7
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 105.5 | 106.0 | 103.5 | 103.5 | 52.77 Thousand |
| 08 Oct, 2024 | 105.0 | 105.5 | 104.5 | 105.0 | 32.17 Thousand |
| 07 Oct, 2024 | 106.0 | 107.0 | 105.0 | 105.5 | 59.31 Thousand |
| 04 Oct, 2024 | 107.0 | 107.0 | 105.0 | 106.0 | 41.14 Thousand |
| 01 Oct, 2024 | 108.0 | 108.0 | 105.5 | 106.0 | 70.65 Thousand |
| 30 Sep, 2024 | 107.0 | 107.0 | 105.5 | 106.5 | 101.38 Thousand |
| 27 Sep, 2024 | 103.0 | 107.5 | 103.0 | 106.0 | 274.11 Thousand |
| 26 Sep, 2024 | 103.5 | 103.5 | 102.0 | 102.0 | 48.24 Thousand |
| 25 Sep, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 82.22 Thousand |
| 24 Sep, 2024 | 102.0 | 102.5 | 101.5 | 102.5 | 18.46 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI