La Kaffa International Co., Ltd. (2732.TWO)
TWD 92.7
(1.53%)
TWD 92.7
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 105.0 | 105.0 | 103.5 | 104.0 | 17.43 Thousand |
| 23 Oct, 2024 | 104.0 | 105.0 | 104.0 | 104.5 | 44.28 Thousand |
| 22 Oct, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 16.98 Thousand |
| 21 Oct, 2024 | 104.0 | 104.0 | 103.0 | 103.0 | 19.37 Thousand |
| 18 Oct, 2024 | 105.0 | 105.5 | 103.5 | 103.5 | 60.4 Thousand |
| 17 Oct, 2024 | 104.0 | 106.0 | 104.0 | 105.0 | 88.28 Thousand |
| 16 Oct, 2024 | 103.5 | 104.5 | 103.0 | 103.5 | 35.37 Thousand |
| 15 Oct, 2024 | 105.5 | 105.5 | 103.0 | 103.5 | 51.28 Thousand |
| 14 Oct, 2024 | 103.5 | 105.0 | 103.0 | 104.5 | 49.86 Thousand |
| 11 Oct, 2024 | 103.5 | 104.0 | 103.5 | 103.5 | 46.81 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI