La Kaffa International Co., Ltd. (2732.TWO)
TWD 92.7
(1.53%)
TWD 92.7
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 101.0 | 103.0 | 100.0 | 102.5 | 70.83 Thousand |
| 20 Nov, 2024 | 100.0 | 101.0 | 99.8 | 100.5 | 39.75 Thousand |
| 19 Nov, 2024 | 100.0 | 101.0 | 100.0 | 101.0 | 21.26 Thousand |
| 18 Nov, 2024 | 101.0 | 101.5 | 100.0 | 100.0 | 19.9 Thousand |
| 15 Nov, 2024 | 101.5 | 102.0 | 100.5 | 101.5 | 36.45 Thousand |
| 14 Nov, 2024 | 101.0 | 101.5 | 100.0 | 100.5 | 64.94 Thousand |
| 13 Nov, 2024 | 100.0 | 101.0 | 99.8 | 101.0 | 20.1 Thousand |
| 12 Nov, 2024 | 100.0 | 100.0 | 99.3 | 100.0 | 57.57 Thousand |
| 11 Nov, 2024 | 100.0 | 101.0 | 99.8 | 101.0 | 48.73 Thousand |
| 08 Nov, 2024 | 101.0 | 101.5 | 100.0 | 100.5 | 146.1 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI