La Kaffa International Co Ltd (2732)
TWD 75.7
(0.13%)
TWD 75.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 96.6 | 96.6 | 94.8 | 94.9 | 102.16 Thousand |
| 21 Mar, 2025 | 96.7 | 96.7 | 96.5 | 96.5 | 12 Thousand |
| 20 Mar, 2025 | 97.0 | 97.4 | 96.5 | 96.6 | 50.06 Thousand |
| 19 Mar, 2025 | 97.0 | 97.0 | 96.8 | 96.8 | 4000.00 |
| 18 Mar, 2025 | 97.5 | 97.5 | 97.0 | 97.0 | 21.08 Thousand |
| 17 Mar, 2025 | 97.1 | 98.2 | 96.5 | 97.5 | 18.05 Thousand |
| 14 Mar, 2025 | 96.3 | 97.0 | 96.2 | 96.4 | 22.14 Thousand |
| 13 Mar, 2025 | 97.8 | 97.8 | 96.0 | 96.3 | 59.02 Thousand |
| 12 Mar, 2025 | 98.3 | 98.6 | 97.6 | 97.8 | 30 Thousand |
| 11 Mar, 2025 | 98.6 | 98.6 | 97.1 | 98.2 | 45 Thousand |
2733
2734
2736
2724
2726
2729