La Kaffa International Co., Ltd. (2732.TWO)
TWD 92.7
(1.53%)
TWD 92.7
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 101.0 | 101.5 | 100.5 | 101.0 | 43.59 Thousand |
| 06 Nov, 2024 | 101.0 | 101.0 | 99.9 | 101.0 | 111.69 Thousand |
| 05 Nov, 2024 | 100.5 | 101.5 | 100.5 | 101.0 | 28.73 Thousand |
| 04 Nov, 2024 | 102.0 | 102.0 | 100.0 | 100.0 | 95.48 Thousand |
| 01 Nov, 2024 | 101.0 | 102.5 | 101.0 | 102.0 | 58.85 Thousand |
| 31 Oct, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 30 Oct, 2024 | 104.5 | 105.0 | 102.0 | 103.0 | 79.92 Thousand |
| 29 Oct, 2024 | 101.5 | 104.5 | 101.0 | 103.0 | 67.36 Thousand |
| 28 Oct, 2024 | 103.0 | 103.0 | 101.5 | 102.5 | 49.5 Thousand |
| 25 Oct, 2024 | 103.5 | 104.5 | 103.0 | 103.5 | 31.11 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI