La Kaffa International Co., Ltd. (2732.TWO)
TWD 92.7
(1.53%)
TWD 92.7
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 103.0 | 103.0 | 102.0 | 102.0 | 21.5 Thousand |
| 20 Sep, 2024 | 105.0 | 105.0 | 102.5 | 102.5 | 30.59 Thousand |
| 19 Sep, 2024 | 102.5 | 104.0 | 102.0 | 104.0 | 34.36 Thousand |
| 18 Sep, 2024 | 101.5 | 103.0 | 101.5 | 102.5 | 20.45 Thousand |
| 16 Sep, 2024 | 102.5 | 102.5 | 101.5 | 102.5 | 28.81 Thousand |
| 15 Sep, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | 1000.00 |
| 13 Sep, 2024 | 101.0 | 102.0 | 101.0 | 102.0 | 7420.00 |
| 12 Sep, 2024 | 101.5 | 103.5 | 101.0 | 101.0 | 46.47 Thousand |
| 11 Sep, 2024 | 101.5 | 102.0 | 100.5 | 101.0 | 30.11 Thousand |
| 10 Sep, 2024 | 104.0 | 104.0 | 100.5 | 101.0 | 71.24 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI