La Kaffa International Co Ltd (2732)
TWD 75.7
(0.13%)
TWD 75.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 95.8 | 96.0 | 95.0 | 95.9 | 34 Thousand |
| 14 Jan, 2025 | 95.0 | 96.1 | 95.0 | 95.8 | 13 Thousand |
| 13 Jan, 2025 | 97.5 | 97.5 | 94.2 | 94.3 | 118 Thousand |
| 10 Jan, 2025 | 99.0 | 99.5 | 98.0 | 98.1 | 46 Thousand |
| 09 Jan, 2025 | 100.5 | 100.5 | 99.0 | 99.0 | 100 Thousand |
| 08 Jan, 2025 | 102.5 | 102.5 | 100.0 | 100.5 | 107 Thousand |
| 07 Jan, 2025 | 102.5 | 103.5 | 102.0 | 102.5 | 75 Thousand |
| 06 Jan, 2025 | 101.0 | 102.0 | 101.0 | 102.0 | 30 Thousand |
| 03 Jan, 2025 | 101.0 | 101.0 | 100.5 | 101.0 | 23 Thousand |
| 02 Jan, 2025 | 101.5 | 101.5 | 100.0 | 100.0 | 31 Thousand |
2733
2734
2736
2724
2726
2729