La Kaffa International Co Ltd (2732)
TWD 75.7
(0.13%)
TWD 75.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 102.0 | 104.5 | 102.0 | 103.5 | 18 Thousand |
| 16 Dec, 2024 | 104.5 | 104.5 | 102.0 | 102.0 | 59 Thousand |
| 13 Dec, 2024 | 104.0 | 104.5 | 103.5 | 104.0 | 68 Thousand |
| 12 Dec, 2024 | 104.0 | 104.5 | 104.0 | 104.0 | 37 Thousand |
| 11 Dec, 2024 | 103.5 | 104.5 | 103.5 | 104.0 | 39 Thousand |
| 10 Dec, 2024 | 103.0 | 104.0 | 102.0 | 104.0 | 60 Thousand |
| 09 Dec, 2024 | 102.5 | 103.5 | 102.5 | 102.5 | 40 Thousand |
| 06 Dec, 2024 | 102.5 | 103.5 | 102.5 | 103.5 | 23 Thousand |
| 05 Dec, 2024 | 103.0 | 103.0 | 102.0 | 102.5 | 37 Thousand |
| 04 Dec, 2024 | 104.0 | 104.0 | 103.0 | 103.0 | 32 Thousand |
2733
2734
2736
2724
2726
2729