La Kaffa International Co., Ltd. (2732.TWO)
TWD 92.7
(1.53%)
TWD 92.7
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 106.5 | 109.0 | 106.5 | 107.5 | 286.2 Thousand |
| 27 Aug, 2024 | 104.0 | 106.0 | 104.0 | 106.0 | 106.24 Thousand |
| 26 Aug, 2024 | 104.0 | 104.0 | 102.5 | 102.5 | 96.4 Thousand |
| 25 Aug, 2024 | 104.0 | 104.0 | 102.5 | 103.0 | 95 Thousand |
| 23 Aug, 2024 | 103.5 | 104.0 | 103.0 | 103.5 | 27.19 Thousand |
| 22 Aug, 2024 | 104.5 | 104.5 | 103.5 | 104.0 | 25.91 Thousand |
| 21 Aug, 2024 | 103.0 | 104.5 | 103.0 | 104.5 | 35.66 Thousand |
| 20 Aug, 2024 | 103.0 | 103.5 | 102.5 | 103.5 | 29.37 Thousand |
| 19 Aug, 2024 | 102.5 | 103.0 | 102.0 | 103.0 | 24.37 Thousand |
| 18 Aug, 2024 | 102.5 | 103.0 | 102.0 | 103.0 | 23 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI