La Kaffa International Co., Ltd. (2732.TWO)
TWD 92.7
(1.53%)
TWD 92.7
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 102.0 | 102.0 | 93.2 | 94.0 | 475.14 Thousand |
| 04 Aug, 2024 | 102.0 | 102.0 | 93.2 | 94.0 | 457 Thousand |
| 02 Aug, 2024 | 103.0 | 108.0 | 102.5 | 103.0 | 145.77 Thousand |
| 01 Aug, 2024 | 104.0 | 104.0 | 102.5 | 104.0 | 69.51 Thousand |
| 31 Jul, 2024 | 103.0 | 103.0 | 101.5 | 102.5 | 55.41 Thousand |
| 30 Jul, 2024 | 103.0 | 103.5 | 100.0 | 103.5 | 134.24 Thousand |
| 29 Jul, 2024 | 105.0 | 105.0 | 101.5 | 102.5 | 90.16 Thousand |
| 28 Jul, 2024 | 105.0 | 105.0 | 101.5 | 102.5 | 87 Thousand |
| 26 Jul, 2024 | 103.5 | 103.5 | 101.5 | 103.0 | 68.63 Thousand |
| 25 Jul, 2024 | 103.5 | 103.5 | 101.5 | 103.0 | 66 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI