La Kaffa International Co., Ltd. (2732.TWO)
TWD 92.7
(1.53%)
TWD 92.7
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 103.0 | 103.5 | 102.0 | 103.5 | 77.52 Thousand |
| 22 Jul, 2024 | 103.0 | 103.5 | 101.5 | 102.0 | 218.9 Thousand |
| 21 Jul, 2024 | 103.0 | 103.5 | 101.5 | 102.0 | 210 Thousand |
| 19 Jul, 2024 | 106.0 | 106.0 | 103.0 | 103.5 | 345.86 Thousand |
| 18 Jul, 2024 | 108.5 | 108.5 | 106.0 | 106.0 | 276.99 Thousand |
| 17 Jul, 2024 | 109.5 | 109.5 | 108.0 | 108.5 | 147.68 Thousand |
| 16 Jul, 2024 | 109.5 | 109.5 | 108.5 | 109.5 | 98.77 Thousand |
| 15 Jul, 2024 | 109.0 | 110.0 | 108.5 | 108.5 | 129.7 Thousand |
| 14 Jul, 2024 | 109.0 | 110.0 | 108.5 | 108.5 | 120 Thousand |
| 12 Jul, 2024 | 110.5 | 111.0 | 110.0 | 110.0 | 126.75 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI