La Kaffa International Co Ltd (2732)
TWD 75.1
(-0.53%)
TWD 75.1
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 101.0 | 101.0 | 99.9 | 101.0 | 109 Thousand |
| 05 Nov, 2024 | 100.5 | 101.5 | 100.5 | 101.0 | 28 Thousand |
| 04 Nov, 2024 | 102.0 | 102.0 | 100.0 | 100.0 | 92 Thousand |
| 01 Nov, 2024 | 101.0 | 102.5 | 101.0 | 102.0 | 56 Thousand |
| 30 Oct, 2024 | 104.5 | 105.0 | 102.0 | 103.0 | 79 Thousand |
| 29 Oct, 2024 | 101.5 | 104.5 | 101.0 | 103.0 | 66 Thousand |
| 28 Oct, 2024 | 103.0 | 103.0 | 101.5 | 102.5 | 48 Thousand |
| 25 Oct, 2024 | 103.5 | 104.5 | 103.0 | 103.5 | 29 Thousand |
| 24 Oct, 2024 | 105.0 | 105.0 | 103.5 | 104.0 | 16 Thousand |
| 23 Oct, 2024 | 104.0 | 105.0 | 104.0 | 104.5 | 43 Thousand |
2733
2734
2736
2724
2726
2729