La Kaffa International Co., Ltd. (2732.TWO)
TWD 92.7
(1.53%)
TWD 92.7
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 109.5 | 109.5 | 108.0 | 108.5 | 117 Thousand |
| 28 Jun, 2024 | 110.5 | 110.5 | 109.5 | 109.5 | 99.77 Thousand |
| 27 Jun, 2024 | 110.0 | 111.0 | 109.0 | 109.0 | 152.66 Thousand |
| 26 Jun, 2024 | 111.0 | 111.5 | 110.0 | 110.0 | 78.28 Thousand |
| 25 Jun, 2024 | 112.0 | 112.0 | 110.0 | 110.5 | 69.57 Thousand |
| 24 Jun, 2024 | 112.0 | 112.0 | 111.0 | 111.5 | 71.76 Thousand |
| 23 Jun, 2024 | 112.0 | 112.0 | 111.0 | 111.5 | 68 Thousand |
| 21 Jun, 2024 | 111.5 | 113.0 | 111.0 | 111.5 | 82.54 Thousand |
| 20 Jun, 2024 | 111.5 | 112.5 | 111.0 | 111.5 | 87.95 Thousand |
| 19 Jun, 2024 | 113.0 | 113.0 | 111.0 | 111.5 | 142.09 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI