La Kaffa International Co Ltd (2732)
TWD 75.1
(-0.53%)
TWD 75.1
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 102.5 | 104.0 | 102.0 | 104.0 | 34 Thousand |
| 18 Sep, 2024 | 101.5 | 103.0 | 101.5 | 102.5 | 19 Thousand |
| 16 Sep, 2024 | 102.5 | 102.5 | 101.5 | 102.5 | 28 Thousand |
| 13 Sep, 2024 | 101.0 | 102.0 | 101.0 | 102.0 | 7000.00 |
| 12 Sep, 2024 | 101.5 | 103.5 | 101.0 | 101.0 | 46 Thousand |
| 11 Sep, 2024 | 101.5 | 102.0 | 100.5 | 101.0 | 28 Thousand |
| 10 Sep, 2024 | 104.0 | 104.0 | 100.5 | 101.0 | 69 Thousand |
| 09 Sep, 2024 | 101.0 | 105.0 | 100.0 | 105.0 | 53 Thousand |
| 06 Sep, 2024 | 101.5 | 102.5 | 101.0 | 101.5 | 42 Thousand |
| 05 Sep, 2024 | 103.0 | 103.0 | 102.0 | 102.0 | 61 Thousand |
2733
2734
2736
2724
2726
2729