La Kaffa International Co., Ltd. (2732.TWO)
TWD 92.7
(1.53%)
TWD 92.7
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 113.0 | 113.0 | 111.5 | 112.0 | 89.61 Thousand |
| 17 Jun, 2024 | 111.0 | 114.0 | 111.0 | 112.5 | 175.38 Thousand |
| 16 Jun, 2024 | 111.0 | 114.0 | 111.0 | 112.5 | 171 Thousand |
| 14 Jun, 2024 | 110.0 | 111.0 | 109.5 | 110.5 | 73.3 Thousand |
| 13 Jun, 2024 | 111.5 | 111.5 | 110.0 | 110.0 | 87.71 Thousand |
| 12 Jun, 2024 | 112.0 | 112.0 | 108.5 | 110.0 | 167.38 Thousand |
| 11 Jun, 2024 | 111.5 | 113.5 | 111.5 | 111.5 | 100.98 Thousand |
| 10 Jun, 2024 | 111.5 | 113.5 | 111.5 | 111.5 | 96 Thousand |
| 07 Jun, 2024 | 110.5 | 112.0 | 110.5 | 111.5 | 170.76 Thousand |
| 06 Jun, 2024 | 112.5 | 112.5 | 108.0 | 110.5 | 557.65 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI