La Kaffa International Co., Ltd. (2732.TWO)
TWD 92.7
(1.53%)
TWD 92.7
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 113.0 | 113.0 | 112.0 | 112.5 | 168.08 Thousand |
| 04 Jun, 2024 | 114.0 | 114.0 | 112.5 | 113.0 | 79.07 Thousand |
| 03 Jun, 2024 | 113.0 | 114.0 | 112.0 | 112.5 | 133.3 Thousand |
| 02 Jun, 2024 | 113.0 | 114.0 | 112.0 | 112.5 | 127 Thousand |
| 31 May, 2024 | 113.5 | 114.5 | 112.5 | 113.0 | 107.91 Thousand |
| 30 May, 2024 | 115.0 | 115.0 | 112.5 | 113.0 | 181.08 Thousand |
| 29 May, 2024 | 116.0 | 116.0 | 114.0 | 114.5 | 140.94 Thousand |
| 28 May, 2024 | 115.0 | 117.0 | 115.0 | 116.0 | 117.8 Thousand |
| 27 May, 2024 | 118.0 | 118.0 | 114.5 | 115.0 | 169.82 Thousand |
| 26 May, 2024 | 118.0 | 118.0 | 114.5 | 115.0 | 163 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI