La Kaffa International Co Ltd (2732)
TWD 75.1
(-0.53%)
TWD 75.1
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 101.5 | 104.0 | 100.5 | 103.0 | 95 Thousand |
| 03 Sep, 2024 | 106.0 | 107.0 | 105.5 | 106.5 | 70 Thousand |
| 02 Sep, 2024 | 108.0 | 108.0 | 106.0 | 106.0 | 65 Thousand |
| 30 Aug, 2024 | 107.5 | 108.0 | 106.5 | 107.5 | 59 Thousand |
| 29 Aug, 2024 | 107.0 | 107.5 | 106.0 | 106.5 | 45 Thousand |
| 28 Aug, 2024 | 106.5 | 109.0 | 106.5 | 107.5 | 280 Thousand |
| 27 Aug, 2024 | 104.0 | 106.0 | 104.0 | 106.0 | 103 Thousand |
| 26 Aug, 2024 | 104.0 | 104.0 | 102.5 | 103.0 | 95 Thousand |
| 23 Aug, 2024 | 103.5 | 104.0 | 103.0 | 103.5 | 26 Thousand |
| 22 Aug, 2024 | 104.5 | 104.5 | 103.5 | 104.0 | 25 Thousand |
2733
2734
2736
2724
2726
2729