La Kaffa International Co., Ltd. (2732.TWO)
TWD 92.7
(1.53%)
TWD 92.7
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 120.0 | 121.5 | 117.0 | 117.5 | 210.1 Thousand |
| 12 May, 2024 | 120.0 | 121.5 | 117.0 | 117.5 | 203 Thousand |
| 10 May, 2024 | 120.0 | 122.0 | 120.0 | 121.5 | 152.08 Thousand |
| 09 May, 2024 | 122.5 | 123.0 | 120.0 | 120.0 | 94.36 Thousand |
| 08 May, 2024 | 122.0 | 123.5 | 121.0 | 123.0 | 98.71 Thousand |
| 07 May, 2024 | 124.0 | 124.0 | 121.0 | 121.5 | 155.26 Thousand |
| 06 May, 2024 | 124.0 | 124.0 | 122.0 | 123.5 | 105.3 Thousand |
| 05 May, 2024 | 124.0 | 124.0 | 122.0 | 123.5 | 104 Thousand |
| 03 May, 2024 | 124.5 | 124.5 | 122.5 | 123.5 | 116.71 Thousand |
| 02 May, 2024 | 123.0 | 125.5 | 121.0 | 124.5 | 114.44 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI