La Kaffa International Co., Ltd. (2732.TWO)
TWD 92.7
(1.53%)
TWD 92.7
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 115.0 | 117.0 | 113.0 | 117.0 | 142 Thousand |
| 23 May, 2024 | 117.0 | 117.0 | 115.0 | 115.0 | 143.32 Thousand |
| 22 May, 2024 | 117.0 | 118.0 | 116.0 | 117.0 | 101.19 Thousand |
| 21 May, 2024 | 118.5 | 118.5 | 116.0 | 117.0 | 110.22 Thousand |
| 20 May, 2024 | 119.5 | 119.5 | 117.0 | 118.5 | 103.48 Thousand |
| 19 May, 2024 | 119.5 | 119.5 | 117.0 | 118.5 | 101 Thousand |
| 17 May, 2024 | 118.0 | 118.5 | 117.5 | 118.5 | 74.41 Thousand |
| 16 May, 2024 | 119.0 | 119.0 | 117.0 | 117.0 | 115.91 Thousand |
| 15 May, 2024 | 119.0 | 120.0 | 116.5 | 117.5 | 102.83 Thousand |
| 14 May, 2024 | 119.0 | 119.0 | 115.0 | 118.0 | 253.41 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI