La Kaffa International Co Ltd (2732)
TWD 75.0
(0.67%)
TWD 75.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 104.0 | 106.0 | 104.0 | 106.0 | 103 Thousand |
| 26 Aug, 2024 | 104.0 | 104.0 | 102.5 | 103.0 | 95 Thousand |
| 23 Aug, 2024 | 103.5 | 104.0 | 103.0 | 103.5 | 26 Thousand |
| 22 Aug, 2024 | 104.5 | 104.5 | 103.5 | 104.0 | 25 Thousand |
| 21 Aug, 2024 | 103.0 | 104.5 | 103.0 | 104.5 | 33 Thousand |
| 20 Aug, 2024 | 103.0 | 103.5 | 102.5 | 103.5 | 28 Thousand |
| 19 Aug, 2024 | 102.5 | 103.0 | 102.0 | 103.0 | 23 Thousand |
| 16 Aug, 2024 | 103.5 | 103.5 | 102.0 | 103.0 | 27 Thousand |
| 15 Aug, 2024 | 102.5 | 103.0 | 102.0 | 102.0 | 56 Thousand |
| 14 Aug, 2024 | 102.5 | 102.5 | 100.5 | 100.5 | 44 Thousand |
2733
2734
2736
2724
2726
2729