La Kaffa International Co., Ltd. (2732.TWO)
TWD 92.7
(1.53%)
TWD 92.7
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 123.0 | 125.5 | 121.0 | 124.5 | 113 Thousand |
| 30 Apr, 2024 | 123.0 | 123.0 | 120.5 | 122.5 | 104.08 Thousand |
| 29 Apr, 2024 | 122.5 | 124.0 | 122.0 | 123.5 | 166.71 Thousand |
| 28 Apr, 2024 | 122.5 | 124.0 | 122.0 | 123.5 | 164 Thousand |
| 26 Apr, 2024 | 121.0 | 121.5 | 119.5 | 120.0 | 72.78 Thousand |
| 25 Apr, 2024 | 120.5 | 123.5 | 120.5 | 120.5 | 214.03 Thousand |
| 24 Apr, 2024 | 119.5 | 121.0 | 118.0 | 120.0 | 181.43 Thousand |
| 23 Apr, 2024 | 115.0 | 118.0 | 115.0 | 117.5 | 109.32 Thousand |
| 22 Apr, 2024 | 112.5 | 115.0 | 112.0 | 113.5 | 104.29 Thousand |
| 21 Apr, 2024 | 112.5 | 115.0 | 112.0 | 113.5 | 101 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI