La Kaffa International Co Ltd (2732)
TWD 74.5
(0.68%)
TWD 74.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 105.0 | 105.0 | 101.5 | 102.5 | 87 Thousand |
| 26 Jul, 2024 | 103.5 | 103.5 | 101.5 | 103.0 | 66 Thousand |
| 23 Jul, 2024 | 103.0 | 103.5 | 102.0 | 103.5 | 73 Thousand |
| 22 Jul, 2024 | 103.0 | 103.5 | 101.5 | 102.0 | 210 Thousand |
| 19 Jul, 2024 | 106.0 | 106.0 | 103.0 | 103.5 | 330 Thousand |
| 18 Jul, 2024 | 108.5 | 108.5 | 106.0 | 106.0 | 257 Thousand |
| 17 Jul, 2024 | 109.5 | 109.5 | 108.0 | 108.5 | 142 Thousand |
| 16 Jul, 2024 | 109.5 | 109.5 | 108.5 | 109.5 | 98 Thousand |
| 15 Jul, 2024 | 109.0 | 110.0 | 108.5 | 108.5 | 120 Thousand |
| 12 Jul, 2024 | 110.5 | 111.0 | 110.0 | 110.0 | 123 Thousand |
2733
2734
2736
2724
2726
2729