La Kaffa International Co Ltd (2732)
TWD 74.3
(0.81%)
TWD 74.3
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 113.5 | 113.5 | 111.0 | 111.0 | 185 Thousand |
| 09 Jul, 2024 | 116.5 | 116.5 | 112.0 | 112.0 | 230 Thousand |
| 08 Jul, 2024 | 115.0 | 117.5 | 114.5 | 115.0 | 340 Thousand |
| 05 Jul, 2024 | 115.0 | 115.0 | 112.5 | 114.0 | 198 Thousand |
| 04 Jul, 2024 | 110.0 | 115.5 | 110.0 | 114.0 | 579 Thousand |
| 03 Jul, 2024 | 109.5 | 110.5 | 108.5 | 109.0 | 175 Thousand |
| 02 Jul, 2024 | 108.5 | 109.5 | 108.0 | 109.0 | 141 Thousand |
| 01 Jul, 2024 | 109.5 | 109.5 | 108.0 | 108.5 | 117 Thousand |
| 28 Jun, 2024 | 110.5 | 110.5 | 109.5 | 109.5 | 98 Thousand |
| 27 Jun, 2024 | 110.0 | 111.0 | 109.0 | 109.0 | 144 Thousand |
2733
2734
2736
2724
2726
2729