La Kaffa International Co Ltd (2732)
TWD 74.3
(0.81%)
TWD 74.3
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 112.0 | 112.0 | 108.5 | 110.0 | 163 Thousand |
| 11 Jun, 2024 | 111.5 | 113.5 | 111.5 | 111.5 | 96 Thousand |
| 07 Jun, 2024 | 110.5 | 112.0 | 110.5 | 111.5 | 163 Thousand |
| 06 Jun, 2024 | 112.5 | 112.5 | 108.0 | 110.5 | 536 Thousand |
| 05 Jun, 2024 | 113.0 | 113.0 | 112.0 | 112.5 | 126 Thousand |
| 04 Jun, 2024 | 114.0 | 114.0 | 112.5 | 113.0 | 74 Thousand |
| 03 Jun, 2024 | 113.0 | 114.0 | 112.0 | 112.5 | 127 Thousand |
| 31 May, 2024 | 113.5 | 114.5 | 112.5 | 113.0 | 102 Thousand |
| 30 May, 2024 | 115.0 | 115.0 | 112.5 | 113.0 | 172 Thousand |
| 29 May, 2024 | 116.0 | 116.0 | 114.0 | 114.5 | 133 Thousand |
2733
2734
2736
2724
2726
2729