La Kaffa International Co Ltd (2732)
TWD 74.3
(0.81%)
TWD 74.3
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 119.0 | 119.0 | 115.0 | 118.0 | 249 Thousand |
| 13 May, 2024 | 120.0 | 121.5 | 117.0 | 117.5 | 203 Thousand |
| 10 May, 2024 | 120.0 | 122.0 | 120.0 | 121.5 | 150 Thousand |
| 09 May, 2024 | 122.5 | 123.0 | 120.0 | 120.0 | 92 Thousand |
| 08 May, 2024 | 122.0 | 123.5 | 121.0 | 123.0 | 97 Thousand |
| 07 May, 2024 | 124.0 | 124.0 | 121.0 | 121.5 | 153 Thousand |
| 06 May, 2024 | 124.0 | 124.0 | 122.0 | 123.5 | 104 Thousand |
| 03 May, 2024 | 124.5 | 124.5 | 122.5 | 123.5 | 112 Thousand |
| 02 May, 2024 | 123.0 | 125.5 | 121.0 | 124.5 | 113 Thousand |
| 30 Apr, 2024 | 123.0 | 123.0 | 120.5 | 122.5 | 103 Thousand |
2733
2734
2736
2724
2726
2729