La Kaffa International Co., Ltd. (2732.TWO)
TWD 92.7
(1.53%)
TWD 92.7
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 129.0 | 131.0 | 128.5 | 130.0 | 193 Thousand |
| 29 Feb, 2024 | 128.0 | 129.5 | 128.0 | 129.0 | 133 Thousand |
| 28 Feb, 2024 | 128.0 | 129.5 | 128.0 | 129.0 | 133 Thousand |
| 27 Feb, 2024 | 131.5 | 131.5 | 127.0 | 128.5 | 294 Thousand |
| 26 Feb, 2024 | 131.0 | 133.5 | 130.5 | 131.0 | 165 Thousand |
| 25 Feb, 2024 | 131.0 | 133.5 | 130.5 | 131.0 | 165 Thousand |
| 23 Feb, 2024 | 136.0 | 136.0 | 130.5 | 132.0 | 256 Thousand |
| 22 Feb, 2024 | 136.5 | 138.5 | 134.0 | 134.5 | 540 Thousand |
| 21 Feb, 2024 | 134.0 | 136.5 | 131.5 | 134.0 | 750 Thousand |
| 20 Feb, 2024 | 127.5 | 136.5 | 126.5 | 135.0 | 995 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI