La Kaffa International Co., Ltd. (2732.TWO)
TWD 92.7
(1.53%)
TWD 92.7
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 134.0 | 136.5 | 133.0 | 133.0 | 385 Thousand |
| 29 Jan, 2024 | 132.5 | 135.5 | 132.5 | 135.0 | 301 Thousand |
| 28 Jan, 2024 | 132.5 | 135.5 | 132.5 | 135.0 | 301 Thousand |
| 26 Jan, 2024 | 132.0 | 138.0 | 132.0 | 132.5 | 608 Thousand |
| 25 Jan, 2024 | 132.0 | 133.0 | 130.5 | 132.0 | 171 Thousand |
| 24 Jan, 2024 | 131.0 | 133.5 | 131.0 | 132.0 | 268 Thousand |
| 23 Jan, 2024 | 128.0 | 131.0 | 128.0 | 130.5 | 213 Thousand |
| 22 Jan, 2024 | 131.5 | 132.0 | 128.5 | 128.5 | 276 Thousand |
| 21 Jan, 2024 | 131.5 | 132.0 | 128.5 | 128.5 | 276 Thousand |
| 19 Jan, 2024 | 131.5 | 133.0 | 129.0 | 131.0 | 329 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI