La Kaffa International Co., Ltd. (2732.TWO)
TWD 91.7
(-0.11%)
TWD 91.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 127.0 | 128.5 | 125.5 | 126.5 | 386 Thousand |
| 07 Jan, 2024 | 127.0 | 128.5 | 125.5 | 126.5 | 386 Thousand |
| 05 Jan, 2024 | 124.5 | 129.5 | 124.5 | 128.0 | 786 Thousand |
| 04 Jan, 2024 | 125.0 | 127.0 | 123.5 | 124.0 | 464 Thousand |
| 03 Jan, 2024 | 124.0 | 135.0 | 123.0 | 124.0 | 1.48 Million |
| 02 Jan, 2024 | 121.0 | 125.0 | 119.5 | 124.5 | 627 Thousand |
| 01 Jan, 2024 | 121.0 | 125.0 | 119.5 | 124.5 | 627 Thousand |
| 29 Dec, 2023 | 118.0 | 122.5 | 117.5 | 120.0 | 455 Thousand |
| 28 Dec, 2023 | 119.0 | 119.5 | 117.5 | 118.0 | 78 Thousand |
| 27 Dec, 2023 | 118.5 | 119.5 | 118.0 | 119.0 | 165 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI