La Kaffa International Co., Ltd. (2732.TWO)
TWD 91.7
(-0.11%)
TWD 91.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 117.0 | 117.0 | 115.5 | 115.5 | 118 Thousand |
| 13 Dec, 2023 | 115.5 | 118.0 | 115.5 | 116.0 | 129 Thousand |
| 12 Dec, 2023 | 118.0 | 118.0 | 115.5 | 116.0 | 222 Thousand |
| 11 Dec, 2023 | 120.0 | 120.0 | 117.0 | 117.0 | 197 Thousand |
| 10 Dec, 2023 | 120.0 | 120.0 | 117.0 | 117.0 | 197 Thousand |
| 08 Dec, 2023 | 121.0 | 122.0 | 118.5 | 119.0 | 263 Thousand |
| 07 Dec, 2023 | 121.0 | 122.5 | 119.5 | 120.5 | 229 Thousand |
| 06 Dec, 2023 | 119.0 | 123.5 | 119.0 | 121.0 | 517 Thousand |
| 05 Dec, 2023 | 119.0 | 120.5 | 118.5 | 119.0 | 318 Thousand |
| 04 Dec, 2023 | 117.5 | 122.0 | 117.0 | 120.0 | 600 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI