La Kaffa International Co Ltd (2732)
TWD 75.7
(0.13%)
TWD 75.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 133.0 | 133.0 | 128.0 | 130.5 | 517 Thousand |
| 30 Jan, 2024 | 134.0 | 136.5 | 133.0 | 133.0 | 385 Thousand |
| 29 Jan, 2024 | 132.5 | 135.5 | 132.5 | 135.0 | 301 Thousand |
| 26 Jan, 2024 | 132.0 | 138.0 | 132.0 | 132.5 | 608 Thousand |
| 25 Jan, 2024 | 132.0 | 133.0 | 130.5 | 132.0 | 171 Thousand |
| 24 Jan, 2024 | 131.0 | 133.5 | 131.0 | 132.0 | 268 Thousand |
| 23 Jan, 2024 | 128.0 | 131.0 | 128.0 | 130.5 | 213 Thousand |
| 22 Jan, 2024 | 131.5 | 132.0 | 128.5 | 128.5 | 276 Thousand |
| 19 Jan, 2024 | 131.5 | 133.0 | 129.0 | 131.0 | 329 Thousand |
| 18 Jan, 2024 | 131.0 | 132.5 | 125.0 | 132.5 | 595 Thousand |
2733
2734
2736
2724
2726
2729