La Kaffa International Co Ltd (2732)
TWD 75.7
(0.13%)
TWD 75.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 136.0 | 136.0 | 130.5 | 132.0 | 256 Thousand |
| 22 Feb, 2024 | 136.5 | 138.5 | 134.0 | 134.5 | 540 Thousand |
| 21 Feb, 2024 | 134.0 | 136.5 | 131.5 | 134.0 | 750 Thousand |
| 20 Feb, 2024 | 127.5 | 136.5 | 126.5 | 135.0 | 995 Thousand |
| 19 Feb, 2024 | 122.5 | 132.5 | 122.5 | 127.5 | 614 Thousand |
| 16 Feb, 2024 | 120.5 | 122.0 | 119.5 | 122.0 | 239 Thousand |
| 15 Feb, 2024 | 125.5 | 125.5 | 118.5 | 121.0 | 560 Thousand |
| 05 Feb, 2024 | 127.5 | 128.5 | 126.5 | 126.5 | 160 Thousand |
| 02 Feb, 2024 | 127.0 | 130.0 | 125.5 | 129.0 | 455 Thousand |
| 01 Feb, 2024 | 129.5 | 130.5 | 126.0 | 126.5 | 413 Thousand |
2733
2734
2736
2724
2726
2729