La Kaffa International Co., Ltd. (2732.TWO)
TWD 91.7
(-0.11%)
TWD 91.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 117.0 | 118.0 | 116.5 | 117.5 | 90 Thousand |
| 25 Dec, 2023 | 118.5 | 119.0 | 116.5 | 116.5 | 159 Thousand |
| 24 Dec, 2023 | 118.5 | 119.0 | 116.5 | 116.5 | 159 Thousand |
| 22 Dec, 2023 | 119.5 | 119.5 | 117.0 | 117.0 | 138 Thousand |
| 21 Dec, 2023 | 115.5 | 119.5 | 115.5 | 117.5 | 231 Thousand |
| 20 Dec, 2023 | 115.0 | 118.0 | 115.0 | 116.0 | 132 Thousand |
| 19 Dec, 2023 | 119.5 | 119.5 | 114.5 | 114.5 | 280 Thousand |
| 18 Dec, 2023 | 118.0 | 120.0 | 118.0 | 118.0 | 233 Thousand |
| 17 Dec, 2023 | 118.0 | 120.0 | 118.0 | 118.0 | 233 Thousand |
| 15 Dec, 2023 | 116.0 | 118.5 | 116.0 | 118.0 | 215 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI