TWD 75.7
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 134.5 | 135.0 | 129.0 | 131.0 | 581 Thousand |
16 Jan, 2024 | 132.5 | 133.5 | 130.0 | 133.5 | 430 Thousand |
15 Jan, 2024 | 131.0 | 133.0 | 128.0 | 131.0 | 407.06 Thousand |
12 Jan, 2024 | 129.5 | 135.0 | 128.0 | 131.0 | 715 Thousand |
11 Jan, 2024 | 127.5 | 129.5 | 126.0 | 129.0 | 385 Thousand |
10 Jan, 2024 | 126.5 | 127.5 | 123.5 | 126.0 | 383 Thousand |
09 Jan, 2024 | 128.5 | 128.5 | 124.0 | 125.0 | 338 Thousand |
08 Jan, 2024 | 127.0 | 128.5 | 125.5 | 126.5 | 386 Thousand |
05 Jan, 2024 | 124.5 | 129.5 | 124.5 | 128.0 | 786 Thousand |
04 Jan, 2024 | 125.0 | 127.0 | 123.5 | 124.0 | 464 Thousand |
2733
2734
2736
2724
2726
2729