La Kaffa International Co., Ltd. (2732.TWO)
TWD 91.7
(-0.11%)
TWD 91.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 117.5 | 122.0 | 117.0 | 120.0 | 600 Thousand |
| 01 Dec, 2023 | 118.0 | 118.0 | 116.5 | 117.0 | 164 Thousand |
| 30 Nov, 2023 | 116.5 | 119.0 | 116.0 | 118.0 | 351 Thousand |
| 29 Nov, 2023 | 116.5 | 117.5 | 116.0 | 116.0 | 183 Thousand |
| 28 Nov, 2023 | 115.5 | 115.5 | 114.0 | 115.5 | 149 Thousand |
| 27 Nov, 2023 | 115.5 | 115.5 | 114.5 | 114.5 | 196 Thousand |
| 26 Nov, 2023 | 115.5 | 115.5 | 114.5 | 114.5 | 196 Thousand |
| 24 Nov, 2023 | 116.5 | 116.5 | 115.0 | 115.5 | 172 Thousand |
| 23 Nov, 2023 | 116.5 | 117.5 | 115.0 | 116.0 | 291 Thousand |
| 22 Nov, 2023 | 117.5 | 119.5 | 116.0 | 116.0 | 278 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI