La Kaffa International Co Ltd (2732)

TWD 75.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 134.5 135.0 129.0 131.0 581 Thousand
16 Jan, 2024 132.5 133.5 130.0 133.5 430 Thousand
15 Jan, 2024 131.0 133.0 128.0 131.0 407.06 Thousand
12 Jan, 2024 129.5 135.0 128.0 131.0 715 Thousand
11 Jan, 2024 127.5 129.5 126.0 129.0 385 Thousand
10 Jan, 2024 126.5 127.5 123.5 126.0 383 Thousand
09 Jan, 2024 128.5 128.5 124.0 125.0 338 Thousand
08 Jan, 2024 127.0 128.5 125.5 126.5 386 Thousand
05 Jan, 2024 124.5 129.5 124.5 128.0 786 Thousand
04 Jan, 2024 125.0 127.0 123.5 124.0 464 Thousand