La Kaffa International Co Ltd (2732)
TWD 75.7
(0.13%)
TWD 75.7
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 124.0 | 135.0 | 123.0 | 124.0 | 1.48 Million |
| 02 Jan, 2024 | 121.0 | 125.0 | 119.5 | 124.5 | 627 Thousand |
| 29 Dec, 2023 | 118.0 | 122.5 | 117.5 | 120.0 | 455 Thousand |
| 28 Dec, 2023 | 119.0 | 119.5 | 117.5 | 118.0 | 78 Thousand |
| 27 Dec, 2023 | 118.5 | 119.5 | 118.0 | 119.0 | 165 Thousand |
| 26 Dec, 2023 | 117.0 | 118.0 | 116.5 | 117.5 | 90 Thousand |
| 25 Dec, 2023 | 118.5 | 119.0 | 116.5 | 116.5 | 159 Thousand |
| 22 Dec, 2023 | 119.5 | 119.5 | 117.0 | 117.0 | 138 Thousand |
| 21 Dec, 2023 | 115.5 | 119.5 | 115.5 | 117.5 | 231 Thousand |
| 20 Dec, 2023 | 115.0 | 118.0 | 115.0 | 116.0 | 132 Thousand |
2733
2734
2736
2724
2726
2729