La Kaffa International Co., Ltd. (2732.TWO)
TWD 91.7
(-0.11%)
TWD 91.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 117.5 | 117.5 | 115.0 | 117.0 | 305 Thousand |
| 20 Nov, 2023 | 120.0 | 120.0 | 116.0 | 116.5 | 608 Thousand |
| 19 Nov, 2023 | 120.0 | 120.0 | 116.0 | 116.5 | 608 Thousand |
| 17 Nov, 2023 | 118.0 | 121.0 | 115.5 | 119.5 | 993 Thousand |
| 16 Nov, 2023 | 115.0 | 120.5 | 115.0 | 118.0 | 1.24 Million |
| 15 Nov, 2023 | 113.0 | 114.0 | 112.0 | 114.0 | 252 Thousand |
| 14 Nov, 2023 | 113.0 | 113.0 | 111.0 | 111.0 | 170 Thousand |
| 13 Nov, 2023 | 113.5 | 113.5 | 111.5 | 112.5 | 125 Thousand |
| 12 Nov, 2023 | 113.5 | 113.5 | 111.5 | 112.5 | 125 Thousand |
| 10 Nov, 2023 | 114.0 | 114.0 | 112.5 | 112.5 | 224 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI