La Kaffa International Co., Ltd. (2732.TWO)
TWD 91.7
(-0.11%)
TWD 91.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 111.5 | 114.0 | 111.5 | 113.0 | 225 Thousand |
| 08 Nov, 2023 | 108.0 | 112.5 | 108.0 | 111.5 | 375 Thousand |
| 07 Nov, 2023 | 115.5 | 115.5 | 112.0 | 112.0 | 286 Thousand |
| 06 Nov, 2023 | 112.5 | 115.0 | 112.0 | 114.5 | 498 Thousand |
| 05 Nov, 2023 | 112.5 | 115.0 | 112.0 | 114.5 | 498 Thousand |
| 03 Nov, 2023 | 114.0 | 115.5 | 111.0 | 111.0 | 447 Thousand |
| 02 Nov, 2023 | 115.0 | 116.5 | 112.5 | 115.0 | 1.43 Million |
| 01 Nov, 2023 | 103.0 | 112.5 | 103.0 | 112.5 | 697 Thousand |
| 31 Oct, 2023 | 104.5 | 104.5 | 102.5 | 102.5 | 107 Thousand |
| 30 Oct, 2023 | 105.0 | 106.0 | 103.5 | 103.5 | 85 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI