La Kaffa International Co Ltd (2732)

TWD 75.7

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 130.5 130.5 130.5 130.5 -
22 Mar, 2024 132.5 132.5 130.0 130.5 205 Thousand
21 Mar, 2024 133.5 134.0 132.0 132.0 152 Thousand
20 Mar, 2024 133.5 135.0 132.0 132.0 188 Thousand
19 Mar, 2024 135.5 135.5 133.5 133.5 160 Thousand
18 Mar, 2024 132.5 132.5 132.5 132.5 -
15 Mar, 2024 133.5 134.5 131.0 132.5 258 Thousand
14 Mar, 2024 136.5 136.5 131.0 133.5 758 Thousand
13 Mar, 2024 144.5 144.5 135.0 136.5 1.08 Million
12 Mar, 2024 138.5 144.0 137.0 143.5 2.33 Million