La Kaffa International Co., Ltd. (2732.TWO)
TWD 92.7
(1.53%)
TWD 92.7
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 131.0 | 132.5 | 125.0 | 132.5 | 595 Thousand |
| 17 Jan, 2024 | 134.5 | 135.0 | 129.0 | 131.0 | 581 Thousand |
| 16 Jan, 2024 | 132.5 | 133.5 | 130.0 | 133.5 | 430 Thousand |
| 15 Jan, 2024 | 131.0 | 133.0 | 128.0 | 131.0 | 407.06 Thousand |
| 14 Jan, 2024 | 131.0 | 133.0 | 128.0 | 131.0 | 407.06 Thousand |
| 12 Jan, 2024 | 129.5 | 135.0 | 128.0 | 131.0 | 715 Thousand |
| 11 Jan, 2024 | 127.5 | 129.5 | 126.0 | 129.0 | 385 Thousand |
| 10 Jan, 2024 | 126.5 | 127.5 | 123.5 | 126.0 | 383 Thousand |
| 09 Jan, 2024 | 128.5 | 128.5 | 124.0 | 125.0 | 338 Thousand |
| 08 Jan, 2024 | 127.0 | 128.5 | 125.5 | 126.5 | 386 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI