La Kaffa International Co., Ltd. (2732.TWO)
TWD 92.7
(1.53%)
TWD 92.7
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 122.5 | 132.5 | 122.5 | 127.5 | 614 Thousand |
| 18 Feb, 2024 | 122.5 | 132.5 | 122.5 | 127.5 | 614 Thousand |
| 16 Feb, 2024 | 120.5 | 122.0 | 119.5 | 122.0 | 239 Thousand |
| 15 Feb, 2024 | 125.5 | 125.5 | 118.5 | 121.0 | 560 Thousand |
| 14 Feb, 2024 | 125.5 | 125.5 | 118.5 | 121.0 | 560 Thousand |
| 05 Feb, 2024 | 127.5 | 128.5 | 126.5 | 126.5 | 160 Thousand |
| 04 Feb, 2024 | 127.5 | 128.5 | 126.5 | 126.5 | 160 Thousand |
| 02 Feb, 2024 | 127.0 | 130.0 | 125.5 | 129.0 | 455 Thousand |
| 01 Feb, 2024 | 129.5 | 130.5 | 126.0 | 126.5 | 413 Thousand |
| 31 Jan, 2024 | 133.0 | 133.0 | 128.0 | 130.5 | 517 Thousand |
APXIW
0439
DNB
DBRG-PJ
SCLTF
DLTI